Monthly Trading & Depository Statistics

Monthly Trading and Depository Statistics - 2017

2017

 Particulars

ATM

BML

DHR

MTCC

MTDC

STO

Total

Jan  Last Sale (MVR) 4.00 152.00 80.00 200.00 10.00 500.00 N/A
 Lowest Traded (MVR) - 152.00 80.00 - 10.00 - N/A
 Highest Traded (MVR) - 170.00 80.00 - 11.00 - N/A
 Weighted Average (MVR) - 155.91 80.00 - 10.48 - N/A
 % change in Last Sales - 12% - - - - -
 Number of Trades - 2 3 - 4 - 9
 Volume Traded - 460 262 - 2,290 - 3,012
 Turnover (MVR) - 71,720 20,960 - 24,000 - 116,680

Monthly Trading and Depository Statistics - 2016

2016

 Particulars

ATM

BML

DHR

MTCC

MTDC

STO

Total

Jan  Last Sale (MVR) 4.00 150.00 82.00 75.00 10.00 500.00 N/A
 Lowest Traded (MVR) - 150.00 82.00 - 10.00 - N/A
 Highest Traded (MVR) - 150.00 85.00 - 10.00 - N/A
 Weighted Average (MVR) - 150.00 84.49 - 10.00 - N/A
 % change in Last Sales 0% 0% 0% 0% 0% 0% N/A
 Number of Trades - 5 8 - 1 - 14
 Volume Traded - 1,135 1,237 - 110 - 2,482
 Turnover (MVR) - 170,250 104,509 - 1,100 - 275,859
Feb   Last Sale (MVR)  6.00 150.00 85.00  75.00 10.00
500.00
N/A
 Lowest Traded (MVR)  6.00 150.00 80.00 - 10.00 N/A
 Highest Traded (MVR) 6.00 150.00 85.00  -  10.00 N/A
 Weighted Average (MVR)  6.00 150.00 82.87  -  10.00 N/A
 % change in Last Sales 33% 0% 4% 0% 0% 0% N/A
 Number of Trades  1 13 5 - 1 -  20
 Volume Traded  21,015 1,600 470 - 390  -  23,475
 Turnover (MVR)  126,090  240,000  38,950 - 3,900 - 408,940
Mar  Last Sale (MVR)  6.00 151.00 83.00 75.00 10.00 500.00 N/A
 Lowest Traded (MVR) -  151.00 83.00  - 10.00  - N/A 
 Highest Traded (MVR) -  151.00 83.00  - 10.00  - N/A 
 Weighted Average (MVR) -  151.00 83.00  - 10.00  - N/A 
 % change in Last Sales 0% 1% 0%  0% 0% 0% N/A 
 Number of Trades - 1 2 - 2 - 5
 Volume Traded - 50 119 - 4,400 - 4,569
 Turnover (MVR) - 7,550 9,877 - 44,000 - 61,427
Apr  Last Sale (MVR) 6.00 152.00 85.00 75.00 10.00 400.00 N/A
 Lowest Traded (MVR) - 152.00 83.00 - - 400.00 N/A
 Highest Traded (MVR) - 152.00 85.00 - - 400.00 N/A
 Weighted Average (MVR) - 152.00 84.41 - - 400.00 N/A
 % change in Last Sales 0% 0% 2% 0% 0% 0% N/A
 Number of Trades - 3 2 - - 2 7
 Volume Traded - 90 149 - - 65 304
 Turnover (MVR) - 13,680 12,577 - - 26,000 52,257
May  Last Sale (MVR) 6.00 150.00 80.00 75.00 10.00 400.00 N/A
 Lowest Traded (MVR)  - 150.00 80.00  - 10.00 - N/A
 Highest Traded (MVR)  - 150.00 83.00  - 10.00 - N/A
 Weighted Average (MVR)  - 150.00 80.36  - 10.00 - N/A
 % change in Last Sales  0% 0%  -4%  0% 0% 0% N/A
 Number of Trades - 6.00 8.00  - 4.00 - 18
 Volume Traded - 1,570.00 825.00  -  3,835.00  - 6,230
 Turnover (MVR) - 235,500.00 66,300.00 -  38,350.00 - 340,150
June  Last Sales (MVR)  6.00 150.00
80.00
 75.00 10.00 450.00
N/A
 Lowest Traded (MVR) - - 80.00 -
10.00 450.00
N/A
 Highest Traded (MVR) - - 83.00  - 10.00 450.00 N/A
 Weighted Average (MVR) - - 81.22  - 10.00 450.00
N/A
 % change in Last Sales 0% 0% -4% 0%
0% 0% N/A
 Number of Trades - - 6  - 2 2 10
 Volume Traded - - 528 -
1,300
35 1,863
 Turnover (MVR) - - 42,885  - 13,000 15,750
71,635
July  Last Sales (MVR) 6.00 150.00 83.00 200.00 10.00 455.00 N/A
 Lowest Traded (MVR) - 150.00 83.00 200.00 10.00 450.00 N/A
 Highest Traded (MVR) - 150.00 83.00 200.00 10.00 490.00 N/A
 Weighted Average (MVR) - 150.00 83.00 200.00 10.00 466.11 N/A
 % change in Last Sales 0% 0% 0% 63% 0% -1% N/A
 Number of Trades - 1 4 1 1 4 11
 Volume Traded - 30 313 100 10 90 543
 Turnover (MVR) - 4,500 25,979 20,000 100 41,950 92,529
Aug  Last Sales (MVR) 4.00 150.00 82.00  200.00 10.00
500.00
N/A
 Lowest Traded (MVR) 4.00 150.00 81.00 - 10.00
450.00 N/A
 Highest Traded (MVR) 4.00 175.00 85.00 - 10.00 500.00 N/A
 Weighted Average (MVR) 4.00 156.45 82.56 - 10.00 471.82 N/A
 % change in Last Sales -50% 0% 0% 0% 0% 5% N/A
 Number Traders 1 10 10 - 7 10 38
 Volume Traded 58 1,895 604 - 6,242 212 9,011
 Turnover (MVR) 232 296,470 49,867 - 62,420 100,025 509,014
Sep  Last Sales (MVR) 4.00 175.00 82.00 200.00 10.00 480.00

N/A

 Lowest Traded (MVR) - 150.00 81.00 - - 475.00 N/A
 Highest Traded (MVR) - 200.00 83.00 - - 480.00 N/A
 Weighted Average (MVR) - 161.68 81.52 - - 479.03 N/A
 % change in Last Sales 0% 0% 0% 0% 0% 1% N/A
 Number of Trades - 5 3 - - 5 13
 Volume Traded - 220 193 - - 77 490
 Turnover (MVR) - 35,570 15,833 - - 36,885 88,288

Oct

 Last Sales (MVR) 4.00 150.00 82.00 200.00 10.00 500.00 N/A
 Lowest Trade (MVR) - 150.00 82.00  - 10.00 500.00 N/A
 Highest Trade (MVR) - 150.00 83.00  - 10.00 500.00 N/A
 Weighted Average (MVR) - 150.00 82.17  - 10.00 500.00 N/A
 % change in Last Sales 0% 0% 0% 0% 0% 1% N/A
 Number of Trades - 7 -  - 2 1 14
 Volume Traded - 6,040 -  - 1,0000 100 2,482
 Turnover (MVR) - 906,000 -  - 10,000 50,000 1,015,715
Nov  Last Sale (MVR) 4.00 150.00 81.00 200.00 11.00 500.00 N/A
 Lowest Traded (MVR) - 150.00 81.00 - 10.00 - N/A
 Highest Traded (MVR) - 170.00 81.00 - 13.00 - N/A
 Weighted Average (MVR) - 150.65 81.00 - 11.50 - N/A
 % Change in Last Sale Prices - -12% - - -18% - N/A
 Number of Trades - 2 2 - 3 - 7
 Volume Traded - 3,100 215 - 1,610 - 4,925
 Turnover (MVR)   467,000 17,415   18,510   502,925

Dec

 Last Sales (MVR) 4.00 150.00 81.00 200.00 11.00 500.00 N/A
 Lowest Trade (MVR) - - - - - - N/A
 Highest Trade (MVR) - - -  - - - N/A
 Weighted Average (MVR) - - -  - - - N/A
 % change in Last Sales -33% -12% 1% 167% - 4% -
 Number of Trades - - 2  - - - 2
 Volume Traded - - 200  - - - 200
 Turnover (MVR) - - 16,100  - - - 16,100

Monthly Trading and Depository Statistics - 2015

Monthly Trading and Depository Statistics - 2014

Monthly Trading and Depository Statistics - 2013

Monthly Trading and Depository Statistics - 2012

Monthly Trading and Depository Statistics - 2011

Monthly Trading and Depository Statistics - 2010

Monthly Trading and Depository Statistics - 2009